Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 16:54:2600,0000,002315 040,002115 042,002015 570,0015 930,002016 800,00300,0000,0000,000
28.08.2025 16:54:2300,0000,002315 040,002115 042,002015 570,0016 800,00100,0000,0000,0000,000
28.08.2025 16:54:2300,0000,002315 040,002115 042,002015 570,0016 800,00100,0000,0000,0000,000
28.08.2025 16:54:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:54:2300,0000,0000,00315 040,00115 042,0015 966,002016 800,00300,0000,0000,000
28.08.2025 16:54:2300,0000,0000,00315 040,00115 042,0015 966,002016 800,00300,0000,0000,000
28.08.2025 16:53:4200,0000,002315 040,002115 042,002015 606,0015 966,002016 800,00300,0000,0000,000
28.08.2025 16:53:3900,0000,002315 040,002115 042,002015 606,0016 800,00100,0000,0000,0000,000
28.08.2025 16:53:3900,0000,002315 040,002115 042,002015 606,0016 800,00100,0000,0000,0000,000
28.08.2025 16:53:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:53:3800,0000,0000,00315 040,00115 042,0015 968,002016 800,00300,0000,0000,000
28.08.2025 16:47:4200,0000,002315 040,002115 042,002015 608,0015 968,002016 800,00300,0000,0000,000
28.08.2025 16:47:3900,0000,002315 040,002115 042,002015 608,0016 800,00100,0000,0000,0000,000
28.08.2025 16:47:3900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:47:3900,0000,0000,00315 040,00115 042,0015 966,002016 800,00300,0000,0000,000
28.08.2025 16:46:5800,0000,002315 040,002115 042,002015 606,0015 966,002016 800,00300,0000,0000,000
28.08.2025 16:46:5800,0000,002315 040,002115 042,002015 606,0015 966,002016 800,00300,0000,0000,000
28.08.2025 16:46:5400,0000,002315 040,002115 042,002015 606,0016 800,00100,0000,0000,0000,000
28.08.2025 16:46:5300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:46:5300,0000,0000,00315 040,00115 042,0015 962,002016 800,00300,0000,0000,000
28.08.2025 16:46:5300,0000,0000,00315 040,00115 042,0015 962,002016 800,00300,0000,0000,000
28.08.2025 16:45:0900,0000,002315 040,002115 042,002015 602,0015 962,002016 800,00300,0000,0000,000
28.08.2025 16:45:0900,0000,002315 040,002115 042,002015 602,0015 962,002016 800,00300,0000,0000,000
28.08.2025 16:44:4000,0000,002315 040,002115 042,002015 602,0016 800,00100,0000,0000,0000,000
28.08.2025 16:44:3900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:44:3900,0000,0000,00315 040,00115 042,0015 958,002016 800,00300,0000,0000,000
28.08.2025 16:44:2400,0000,002315 040,002115 042,002015 598,0015 958,002016 800,00300,0000,0000,000
28.08.2025 16:43:5400,0000,002315 040,002115 042,002015 598,0016 800,00100,0000,0000,0000,000
28.08.2025 16:43:5400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:43:5400,0000,0000,00315 040,00115 042,0015 930,002016 800,00300,0000,0000,000
28.08.2025 16:43:1100,0000,002315 040,002115 042,002015 570,0015 930,002016 800,00300,0000,0000,000
28.08.2025 16:43:0900,0000,002315 040,002115 042,002015 570,0016 800,00100,0000,0000,0000,000
28.08.2025 16:43:0800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:43:0800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:43:0800,0000,0000,00315 040,00115 042,0015 928,002016 800,00300,0000,0000,000
28.08.2025 16:42:0700,0000,002315 040,002115 042,002015 568,0015 928,002016 800,00300,0000,0000,000
28.08.2025 16:42:0700,0000,002315 040,002115 042,002015 568,0015 928,002016 800,00300,0000,0000,000
28.08.2025 16:41:3800,0000,002315 040,002115 042,002015 568,0016 800,00100,0000,0000,0000,000
28.08.2025 16:41:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:41:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:41:3800,0000,0000,00315 040,00115 042,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:40:5600,0000,002315 040,002115 042,002015 572,0015 932,002016 800,00300,0000,0000,000
28.08.2025 16:40:5400,0000,002315 040,002115 042,002015 572,0016 800,00100,0000,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:40:5200,0000,0000,00315 040,00115 042,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:37:1000,0000,002315 040,002115 042,002015 576,0015 936,002016 800,00300,0000,0000,000
28.08.2025 16:37:0700,0000,002315 040,002115 042,002015 576,0016 800,00100,0000,0000,0000,000
28.08.2025 16:37:0700,0000,002315 040,002115 042,002015 576,0016 800,00100,0000,0000,0000,000